W. P. Carey - Harga Saham


Harga Chg Hari Tahun Tanggal
Agree Realty 72.06 -0.76 -1.04% 16.41% 2025-07-02
American Homes 4 Rent 35.44 -0.30 -0.84% -5.01% 2025-07-02
Alexandria Real Estate Equities 76.75 0.48 0.63% -34.23% 2025-07-03
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
Camden Property 114.59 1.19 1.05% 6.40% 2025-07-03
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
Equity Lifestyle Properties 61.64 -0.19 -0.31% -3.08% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Essex Property 284.81 1.41 0.50% 4.68% 2025-07-03
Extra Space Storage 152.82 1.04 0.69% -1.00% 2025-07-03
Federal Realty Investment 95.51 0.59 0.62% -5.20% 2025-07-03
H&R Real Estate Investment 10.70 0.05 0.47% 18.23% 2025-07-03
Kimco Realty 21.59 0.15 0.70% 12.13% 2025-07-03
Kilroy Realty 34.94 0.38 1.10% 7.91% 2025-07-02
National Retail Properties 43.68 0.12 0.28% 3.46% 2025-07-02
Realty Income 383.40 -17.10 -4.27% 622.31% 2025-07-03
COPT Defense Properties 28.40 0.22 0.78% 12.97% 2025-07-03
Omega Healthcare Investors 36.49 -0.18 -0.49% 7.99% 2025-07-02
Public Storage 296.42 -0.68 -0.23% 2.44% 2025-07-03
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
Sun Communities 128.50 0.78 0.61% 9.15% 2025-07-02
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Welltower 152.72 2.01 1.33% 43.45% 2025-07-03
W. P. Carey 63.32 0.33 0.52% 15.36% 2025-07-02